登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.28 | 184.27 | 184.28 | 1.54 | 0.84 % | 29,818,069 | 03:21:01 |
| AMD | Advanced Micro Devices | 152.22 | 152.23 | 152.23 | -1.40 | -0.91 % | 24,100,763 | 03:21:02 |
| AMZN | Amazon.com | 190.505 | 190.50 | 190.51 | 2.51 | 1.33 % | 29,715,788 | 03:20:54 |
| AXP | American Express | 237.86 | 0.00 | 0.00 | 1.62 | 0.69 % | 1,357,355 | 03:20:52 |
| BA | Boeing | 181.29 | 0.00 | 0.00 | 0.94 | 0.52 % | 2,270,764 | 03:21:01 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | 0.94 | 1.20 % | 7,189,661 | 03:20:55 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.325 | 0.86 % | 12,921,490 | 03:20:47 |
| COIN | Coinbase Global | 210.42 | 210.33 | 210.47 | -0.78 | -0.37 % | 3,606,350 | 03:21:02 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | -4.28 | -1.53 % | 2,956,340 | 03:20:58 |
| DIS | Walt Disney | 105.78 | 0.00 | 0.00 | 0.34 | 0.32 % | 9,172,507 | 03:20:59 |
| DOW | Dow | 59.4099 | 0.00 | 0.00 | 0.7699 | 1.31 % | 1,915,223 | 03:20:49 |
| GOOGL | Alphabet | 169.15 | 169.14 | 169.15 | -0.23 | -0.14 % | 9,100,609 | 03:21:01 |
| GS | Goldman Sachs | 453.40 | 0.00 | 0.00 | 6.45 | 1.44 % | 1,439,626 | 03:21:01 |
| HD | Home Depot | 345.865 | 0.00 | 0.00 | 7.04 | 2.08 % | 1,672,607 | 03:21:01 |
| IBM | International Business M... | 166.0969 | 0.00 | 0.00 | -3.80 | -2.24 % | 2,011,266 | 03:21:00 |
| INTC | Intel | 30.055 | 30.05 | 30.06 | 0.055 | 0.18 % | 24,245,221 | 03:20:48 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | 1.28 | 0.63 % | 11,251,174 | 03:21:00 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.47 | 0.32 % | 3,043,397 | 03:21:01 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.03 | 0.53 % | 4,473,745 | 03:21:01 |
| KO | Coca Cola | 63.055 | 0.00 | 0.00 | 0.205 | 0.33 % | 4,427,862 | 03:20:57 |
| MCD | McDonalds | 267.70 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,751,164 | 03:20:39 |
| META | Meta Platforms | 475.0084 | 474.96 | 475.06 | 2.41 | 0.51 % | 6,340,724 | 03:20:52 |
| MRK | Merck | 130.095 | 0.00 | 0.00 | 0.545 | 0.42 % | 6,193,700 | 03:21:01 |
| MSFT | Microsoft | 411.4488 | 411.47 | 411.50 | 0.9088 | 0.22 % | 7,373,706 | 03:20:50 |
| MU | Micron Technology | 118.3401 | 118.34 | 118.36 | -0.9799 | -0.82 % | 5,776,785 | 03:20:59 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,622,443 | 03:20:56 |
| ORCL | Oracle | 116.685 | 0.00 | 0.00 | -0.705 | -0.60 % | 1,573,875 | 03:21:02 |
| PYPL | PayPal | 63.9599 | 63.95 | 63.96 | 0.1499 | 0.23 % | 5,327,713 | 03:20:58 |
| QCOM | QUALCOMM | 181.00 | 180.98 | 181.01 | 0.45 | 0.25 % | 2,313,294 | 03:21:00 |
| QQQ | Invesco QQQ Trust Series 1 | 440.79 | 440.78 | 440.79 | 0.73 | 0.17 % | 17,473,860 | 03:21:02 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.39 | -0.97 % | 31,578,205 | 03:21:01 |
| SPY | SPDR S&P 500 | 519.21 | 0.00 | 0.00 | 2.02 | 0.39 % | 24,456,449 | 03:21:02 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 1.56 | 0.72 % | 282,656 | 03:20:53 |
| TSLA | Tesla | 172.2005 | 172.19 | 172.20 | -2.52 | -1.44 % | 49,393,548 | 03:20:57 |
| V | Visa | 277.09 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,202,125 | 03:21:01 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.09 | 0.23 % | 4,861,231 | 03:21:02 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.21 | 17.22 | -0.01 | -0.06 % | 3,634,380 | 03:20:59 |
| XOM | Exxon Mobil | 118.14 | 0.00 | 0.00 | 1.99 | 1.71 % | 8,795,440 | 03:20:55 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
